Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 25 | 2024-06-07 | - | - | - | - | - |
0.07 | 0.00 | - | 15 | 261 | 2024-06-21 | - | - | - | - | - |
0.10 | -0.02 | -16.67% | 1 | 10 | 2024-06-28 | - | - | - | - | - |
0.23 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
0.69 | +0.07 | +11.29% | 11 | 456 | 2024-07-19 | 31.50 | 0.00 | - | 1 | 1 |
2.90 | +0.16 | +5.84% | 53 | 880 | 2024-09-20 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 253 | 2024-10-18 | 43.90 | 0.00 | - | 20 | 20 |
6.00 | +0.10 | +1.69% | 1 | 50 | 2024-11-15 | 31.25 | 0.00 | - | - | 1 |
7.70 | -1.03 | -11.80% | 6 | 451 | 2024-12-20 | - | - | - | - | - |
8.71 | +0.11 | +1.28% | 5 | 1,608 | 2025-01-17 | 36.15 | 0.00 | - | 3 | 61 |
14.67 | 0.00 | - | 2 | 200 | 2025-03-21 | - | - | - | - | - |
16.85 | 0.00 | - | 2 | 103 | 2025-06-20 | - | - | - | - | - |
24.05 | 0.00 | - | 1 | 73 | 2026-01-16 | 42.11 | 0.00 | - | 3 | 3 |