Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 100 | 2024-06-14 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 157 | 2024-06-21 | - | - | - | - | - |
0.05 | -0.03 | -37.50% | 1 | 45 | 2024-07-19 | - | - | - | - | - |
0.38 | -0.17 | -30.91% | 9 | 1,004 | 2024-09-20 | 38.00 | 0.00 | - | 1 | 1 |
1.90 | 0.00 | - | 5 | 169 | 2024-10-18 | 51.50 | 0.00 | - | 1 | 0 |
1.41 | -0.64 | -31.22% | 1 | 359 | 2024-11-15 | 44.00 | 0.00 | - | - | 1 |
2.74 | 0.00 | - | 9 | 214 | 2024-12-20 | 45.95 | 0.00 | - | - | 1 |
5.30 | 0.00 | - | 8 | 210 | 2025-01-17 | 47.29 | 0.00 | - | 10 | 17 |
4.65 | -1.15 | -19.83% | 40 | 213 | 2025-03-21 | - | - | - | - | - |
7.33 | -1.17 | -13.76% | 1 | 64 | 2025-06-20 | - | - | - | - | - |
13.34 | -5.98 | -30.95% | 6 | 2,391 | 2026-01-16 | 61.25 | 0.00 | - | - | 1 |