Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.681,66 +322,51 (+0,52%)
Acuity Brands, Inc. (AYI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621C00240000 | 2024-05-17 12:27PM EDT | 240.00 | 18.27 | 19.00 | 23.00 | 0.00 | - | 1 | 7 | 44.53% |
| AYI240621C00250000 | 2024-05-01 11:36AM EDT | 250.00 | 8.00 | 11.20 | 14.00 | 0.00 | - | 2 | 7 | 35.01% |
| AYI240621C00260000 | 2024-05-17 12:27PM EDT | 260.00 | 4.58 | 3.70 | 6.90 | 0.00 | - | 1 | 5 | 29.24% |
| AYI240621C00270000 | 2024-05-23 9:32AM EDT | 270.00 | 4.00 | 1.25 | 2.05 | 0.00 | - | 1 | 6 | 23.58% |
| AYI240621C00280000 | 2024-05-21 1:22PM EDT | 280.00 | 0.81 | 0.20 | 2.65 | 0.00 | - | - | 15 | 38.07% |
| AYI240621C00290000 | 2024-05-16 11:26AM EDT | 290.00 | 0.57 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 45.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AYI240621P00200000 | 2024-05-13 3:25PM EDT | 200.00 | 0.38 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 72.68% |
| AYI240621P00230000 | 2024-05-08 2:31PM EDT | 230.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | - | 10 | 33.40% |
| AYI240621P00240000 | 2024-05-17 12:27PM EDT | 240.00 | 1.06 | 0.00 | 2.50 | 0.00 | - | 1 | 12 | 39.26% |
| AYI240621P00250000 | 2024-05-28 2:15PM EDT | 250.00 | 3.40 | 1.25 | 2.25 | 0.00 | - | 13 | 13 | 24.55% |
| AYI240621P00260000 | 2024-05-28 1:49PM EDT | 260.00 | 6.31 | 3.60 | 6.10 | 0.00 | - | 3 | 27 | 24.34% |
| AYI240621P00270000 | 2024-05-30 11:49AM EDT | 270.00 | 12.05 | 9.60 | 12.40 | 0.00 | - | 1 | 3 | 23.38% |
| AYI240621P00280000 | 2024-05-28 10:01AM EDT | 280.00 | 20.00 | 18.30 | 22.20 | 0.00 | - | 1 | 1 | 33.03% |
© 2024 Yahoo. Tutti i diritti riservati.