Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 50 | 0 | 2024-05-31 | 1.24 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 4 | 0 | 2024-06-07 | 1.80 | 0.00 | - | - | 0 |
0.87 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
0.45 | 0.00 | - | 70 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 22 | 0 |
1.52 | 0.00 | - | - | 0 | 2024-06-28 | 2.29 | 0.00 | - | 43 | 0 |
1.23 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.57 | 0.00 | - | 1 | 0 |
1.03 | 0.00 | - | 45 | 0 | 2024-07-19 | 3.85 | 0.00 | - | 30 | 0 |
3.10 | 0.00 | - | 12 | 0 | 2024-10-18 | 5.05 | 0.00 | - | 830 | 0 |
4.98 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 0 |
9.30 | 0.00 | - | 4 | 0 | 2026-01-16 | 7.55 | 0.00 | - | 6 | 0 |