Italia markets closed

Britvic plc (B6S.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,400,00 (0,00%)
In data: 08:11AM CEST. Mercato aperto.
Periodo di tempo:
15 mag 2023 - 15 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 mag 202410,4010,4010,4010,4010,40-
14 mag 202410,4010,4010,4010,4010,40-
13 mag 202410,4010,4010,3010,3010,30-
10 mag 202410,3010,4010,3010,4010,40-
09 mag 202410,3010,3010,3010,3010,30-
08 mag 202410,2010,4010,2010,2010,20-
07 mag 202410,1010,2010,1010,2010,20-
06 mag 202410,1010,1010,1010,1010,10-
03 mag 202410,2010,2010,1010,2010,20-
02 mag 202410,1010,2010,1010,1010,10-
30 apr 202410,0010,2010,0010,2010,20-
29 apr 20249,9510,009,9510,0010,00-
26 apr 20249,959,959,859,959,95-
25 apr 20249,909,909,859,859,85-
24 apr 20249,859,909,859,859,85-
23 apr 20249,809,859,759,859,85-
22 apr 20249,609,709,609,659,65-
19 apr 20249,559,659,559,659,65-
18 apr 20249,459,559,459,559,55-
17 apr 20249,559,559,409,459,45-
16 apr 20249,559,559,559,559,55-
15 apr 20249,459,609,459,609,60-
12 apr 20249,509,609,459,459,45-
11 apr 20249,409,459,409,459,45-
10 apr 20249,259,359,209,359,35-
09 apr 20249,059,159,059,159,15-
08 apr 20249,009,008,958,958,95-
05 apr 20249,009,009,009,009,00-
04 apr 20249,259,259,259,259,25-
03 apr 20249,359,409,359,409,40-
02 apr 20249,459,459,459,459,45-
28 mar 20249,459,459,409,459,45-
27 mar 20249,309,409,309,409,40-
26 mar 20249,259,309,259,309,30-
25 mar 20249,309,309,209,209,20-
22 mar 20249,359,359,159,259,25-
21 mar 20249,459,509,359,359,35-
20 mar 20249,559,559,459,459,45-
19 mar 20249,609,609,559,559,55-
18 mar 20249,709,709,609,659,65-
15 mar 20249,759,759,659,659,65-
14 mar 20249,809,859,809,809,80-
13 mar 20249,859,859,809,809,80-
12 mar 20249,859,859,809,809,80-
11 mar 20249,909,909,859,859,85200
08 mar 20249,859,859,809,859,85-
07 mar 20249,809,909,809,859,85-
06 mar 20249,859,959,859,959,95-
05 mar 20249,959,959,859,909,90-
04 mar 20249,809,859,809,859,85-
01 mar 202410,0010,0010,0010,0010,00-
29 feb 202410,0010,0010,0010,0010,00-
28 feb 202410,0010,0010,0010,0010,00-
27 feb 202410,0010,0010,0010,0010,00-
26 feb 202410,0010,0010,0010,0010,00-
23 feb 202410,1010,1010,1010,1010,10-
22 feb 202410,1010,2010,1010,1010,10-
21 feb 202410,1010,2010,1010,1010,10-
20 feb 202410,0010,1010,0010,1010,10-
19 feb 202410,0010,0010,0010,0010,00-
16 feb 202410,0010,0010,0010,0010,00-
15 feb 202410,0010,1010,0010,0010,00-
14 feb 20249,9510,009,9510,0010,00-
13 feb 202410,0010,009,959,959,95-
12 feb 20249,9510,009,9510,0010,00-
09 feb 202410,1010,109,959,959,95-
08 feb 202410,3010,3010,1010,1010,10-
07 feb 202410,3010,4010,2010,2010,20-
06 feb 202410,2010,2010,1010,2010,20-
05 feb 202410,2010,3010,2010,2010,20-
02 feb 202410,1010,2010,1010,2010,20-
01 feb 202410,1010,1010,1010,1010,10-
31 gen 202410,2010,2010,1010,1010,10-
30 gen 202410,2010,2010,1010,1010,10-
29 gen 202410,2010,2010,1010,2010,20-
26 gen 202410,1010,2010,1010,2010,20-
25 gen 20249,7510,109,7510,1010,10-
24 gen 20249,759,809,759,759,75-
23 gen 20249,759,859,759,859,85-
22 gen 20249,659,759,659,759,75-
19 gen 20249,659,709,609,609,60-
18 gen 20249,659,709,609,659,65-
17 gen 20249,759,759,609,609,60-
16 gen 20249,709,759,659,659,651.293
15 gen 20249,609,659,609,659,65-
12 gen 20249,509,659,509,659,65-
11 gen 20249,509,559,509,559,55-
10 gen 20249,509,509,409,459,45-
09 gen 20249,509,509,459,509,50-
08 gen 20249,509,509,459,509,50-
05 gen 20249,559,559,559,559,55-
04 gen 20249,659,659,659,659,65-
03 gen 20249,509,609,509,559,55-
02 gen 20249,459,559,459,509,50-
29 dic 20239,509,509,509,509,50-
28 dic 20239,459,509,459,509,50-
27 dic 20239,559,559,509,509,50-
22 dic 20239,609,609,609,609,60-
21 dic 20239,709,709,559,559,55-
21 dic 20230.226 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...