Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.647,24 +575,12 (+0,94%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.35 | 0.00 | - | 1 | 107 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 167 |
| 73.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 123 |
| - | - | - | - | - | 2024-08-16 | 0.07 | +0.05 | +250.00% | 14 | 112 |
| 85.85 | 0.00 | - | 7 | 25 | 2024-09-20 | 0.13 | +0.03 | +30.00% | 4 | 2,513 |
| 67.93 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.25 | +0.06 | +31.58% | 6 | 206 |
| - | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | 25 | 164 |
| 81.40 | 0.00 | - | 1 | 146 | 2025-01-17 | 0.63 | +0.10 | +18.87% | 2 | 395 |
| 82.90 | 0.00 | - | 59 | 32 | 2025-03-21 | 0.78 | 0.00 | - | 2 | 107 |
| 84.55 | 0.00 | - | 14 | 63 | 2025-06-20 | 1.35 | -0.10 | -6.90% | 4 | 549 |
| 96.53 | 0.00 | - | 1 | 34 | 2025-12-19 | 2.70 | 0.00 | - | 10 | 380 |
| 88.70 | 0.00 | - | 6 | 12 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 692 |
| 86.15 | 0.00 | - | 1 | 7 | 2026-06-18 | 3.68 | +0.18 | +5.14% | 10 | 306 |
| 102.80 | 0.00 | - | 2 | 102 | 2026-12-18 | 5.10 | 0.00 | - | 10 | 306 |
© 2024 Yahoo. Tutti i diritti riservati.