Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.514,40 -812,69 (-1,30%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 1 | 2 |
| 73.00 | 0.00 | - | 10 | 75 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 492 |
| 102.41 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.06 | +0.03 | +100.00% | 3 | 281 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 2 | 2 |
| 85.70 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.08 | +0.01 | +14.29% | 4 | 96 |
| 76.55 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.17 | -0.03 | -15.00% | 10 | 2,593 |
| - | - | - | - | - | 2024-10-18 | 0.36 | +0.09 | +33.33% | 4 | 110 |
| - | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 117 |
| 76.45 | 0.00 | - | 11 | 227 | 2025-01-17 | 0.80 | +0.10 | +14.29% | 2 | 1,292 |
| 87.50 | 0.00 | - | 1 | 87 | 2025-03-21 | 1.13 | +0.04 | +3.67% | 61 | 75 |
| 62.55 | 0.00 | - | 4 | 96 | 2025-06-20 | 1.87 | +0.07 | +3.89% | 1 | 393 |
| - | - | - | - | - | 2025-09-19 | 3.30 | 0.00 | - | 25 | 25 |
| 70.00 | 0.00 | - | 1 | 16 | 2025-12-19 | 4.25 | 0.00 | - | 3 | 336 |
| 78.50 | 0.00 | - | 10 | 44 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 405 |
| 82.48 | 0.00 | - | 1 | 1 | 2026-06-18 | 4.40 | 0.00 | - | 2 | 126 |
| 91.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 5.75 | +0.05 | +0.88% | 10 | 247 |
© 2024 Yahoo. Tutti i diritti riservati.