Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.718,39 -50,44 (-0,08%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.40 | 0.00 | - | 2 | 67 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 183 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 139 |
| 118.18 | 0.00 | - | - | 1 | 2024-08-16 | 0.11 | +0.03 | +37.50% | 26 | 130 |
| 78.57 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.19 | 0.00 | - | 3 | 2,532 |
| 74.15 | 0.00 | - | - | 1 | 2024-10-18 | 0.38 | -0.01 | -2.56% | 2 | 366 |
| - | - | - | - | - | 2024-11-15 | 0.64 | +0.09 | +16.36% | 1 | 1,695 |
| 73.00 | 0.00 | - | 3 | 63 | 2025-01-17 | 1.07 | +0.18 | +20.22% | 2 | 1,160 |
| 74.93 | 0.00 | - | 2 | 28 | 2025-03-21 | 1.45 | +0.15 | +11.54% | 54 | 20 |
| 72.11 | -10.89 | -13.12% | 6 | 21 | 2025-06-20 | 2.36 | +0.17 | +7.76% | 6 | 161 |
| 102.55 | 0.00 | - | 2 | 7 | 2025-12-19 | 3.80 | 0.00 | - | 1 | 41 |
| 84.93 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.62 | 0.00 | - | 1 | 85 |
| 75.07 | 0.00 | - | 1 | 1 | 2026-06-18 | 5.00 | 0.00 | - | 10 | 36 |
| 89.00 | 0.00 | - | 10 | 16 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.