Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.02 | 0.00 | - | 11 | 532 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 0.08 | +0.07 | +700.00% | 1 | 247 |
| 46.25 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.27 | +0.08 | +42.11% | 35 | 407 |
| 50.87 | 0.00 | - | 4 | 33 | 2024-09-20 | 0.44 | -0.10 | -18.52% | 12 | 9,142 |
| 50.85 | 0.00 | - | - | 1 | 2024-10-18 | 0.59 | 0.00 | - | 1 | 354 |
| 56.64 | 0.00 | - | 5 | 2 | 2024-11-15 | 1.10 | +0.18 | +19.57% | 71 | 580 |
| 67.00 | 0.00 | - | 1 | 178 | 2025-01-17 | 1.79 | +0.31 | +20.95% | 5,008 | 3,593 |
| 64.75 | 0.00 | - | 1 | 56 | 2025-03-21 | 2.06 | 0.00 | - | 2 | 1,221 |
| 75.55 | 0.00 | - | 2 | 26 | 2025-06-20 | 3.75 | +0.49 | +15.03% | 5 | 588 |
| - | - | - | - | - | 2025-09-19 | 4.60 | 0.00 | - | 97 | 102 |
| 70.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 8.50 | 0.00 | - | 2 | 53 |
| 78.30 | 0.00 | - | 1 | 18 | 2026-01-16 | 5.45 | 0.00 | - | 10 | 216 |
| 81.40 | 0.00 | - | 1 | 2 | 2026-06-18 | 6.60 | 0.00 | - | 1 | 33 |
| 80.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 7.80 | 0.00 | - | 2 | 157 |
© 2024 Yahoo. Tutti i diritti riservati.