Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.648,13 -116,82 (-0,19%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.95 | 0.00 | - | 5 | 38 | 2024-06-21 | 0.03 | +0.02 | +200.00% | 11 | 1,108 |
| - | - | - | - | - | 2024-06-28 | 0.04 | -0.07 | -63.64% | 2 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.05 | +0.02 | +66.67% | 1 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.31 | +0.25 | +416.67% | 1 | 91 |
| 47.50 | -14.61 | -23.52% | 5 | 25 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 412 |
| 62.65 | 0.00 | - | 8 | 6 | 2024-07-26 | - | - | - | - | - |
| 54.25 | 0.00 | - | 1 | 115 | 2024-08-16 | 0.35 | +0.09 | +34.62% | 4 | 357 |
| 62.45 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.58 | +0.05 | +9.43% | 2 | 458 |
| 44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.98 | +0.28 | +40.00% | 2 | 202 |
| 57.55 | 0.00 | - | 1 | 10 | 2024-11-15 | 1.10 | 0.00 | - | 11 | 915 |
| 55.53 | +4.28 | +8.35% | 4 | 477 | 2025-01-17 | 2.20 | +0.35 | +18.92% | 104 | 5,402 |
| 55.85 | -6.52 | -10.45% | 1 | 63 | 2025-03-21 | 2.60 | 0.00 | - | 4 | 402 |
| 71.25 | 0.00 | - | 1 | 43 | 2025-06-20 | 4.20 | +0.20 | +5.00% | 1 | 1,600 |
| - | - | - | - | - | 2025-09-19 | 4.91 | 0.00 | - | 1 | 121 |
| 71.00 | 0.00 | - | 3 | 57 | 2025-12-19 | 8.10 | 0.00 | - | 4 | 91 |
| 65.95 | -4.57 | -6.48% | 6 | 159 | 2026-01-16 | 6.55 | 0.00 | - | 4 | 407 |
| 78.55 | 0.00 | - | 2 | 7 | 2026-06-18 | 8.30 | +0.75 | +9.93% | 2 | 163 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 10.50 | +0.78 | +8.02% | 3 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.