Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.397,45 +371,43 (+0,60%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.02 | -50.00% | 20 | 357 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 7 |
| 43.60 | 0.00 | - | 5 | 40 | 2024-06-21 | 0.06 | -0.05 | -45.45% | 3 | 941 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | - | 8 |
| 38.55 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.20 | -0.10 | -33.33% | 19 | 839 |
| 40.35 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.84 | -0.01 | -1.18% | 1 | 332 |
| 42.28 | 0.00 | - | 3 | 109 | 2024-09-20 | 1.38 | -0.14 | -9.21% | 1 | 459 |
| 52.45 | 0.00 | - | 1 | 12 | 2024-10-18 | 2.03 | 0.00 | - | 1 | 438 |
| 44.55 | 0.00 | - | 1 | 7 | 2024-11-15 | 2.65 | 0.00 | - | 5 | 411 |
| 55.60 | 0.00 | - | 1 | 119 | 2025-01-17 | 3.68 | 0.00 | - | 14 | 4,030 |
| 50.32 | 0.00 | - | 1 | 92 | 2025-03-21 | 5.10 | 0.00 | - | 3 | 180 |
| 54.30 | 0.00 | - | 3 | 73 | 2025-06-20 | 6.65 | 0.00 | - | 2 | 1,580 |
| - | - | - | - | - | 2025-09-19 | 6.39 | 0.00 | - | 3 | 153 |
| 61.00 | 0.00 | - | 1 | 17 | 2025-12-19 | 9.45 | -1.75 | -15.62% | 1 | 23 |
| 68.26 | 0.00 | - | 7 | 28 | 2026-01-16 | 9.75 | 0.00 | - | 3 | 504 |
| 65.85 | 0.00 | - | 4 | 21 | 2026-06-18 | 11.60 | 0.00 | - | 5 | 308 |
| 68.27 | 0.00 | - | 1 | 10 | 2026-12-18 | 12.38 | +1.18 | +10.54% | 3 | 188 |
© 2024 Yahoo. Tutti i diritti riservati.