Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.721,86 +34,33 (+0,06%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.13 | 0.00 | - | 3 | 87 | 2024-06-21 | 0.01 | -0.04 | -80.00% | 140 | 2,892 |
| 38.98 | 0.00 | - | - | 1 | 2024-06-28 | 0.06 | +0.04 | +200.00% | 30 | 75 |
| - | - | - | - | - | 2024-07-05 | 0.08 | +0.04 | +100.00% | 30 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 3 |
| 51.87 | 0.00 | - | 4 | 21 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 17 | 1,290 |
| 45.95 | 0.00 | - | 2 | 31 | 2024-08-16 | 0.64 | +0.19 | +42.22% | 136 | 1,179 |
| 40.47 | +3.13 | +8.38% | 6 | 62 | 2024-09-20 | 1.21 | +0.32 | +35.96% | 7 | 1,016 |
| 50.50 | 0.00 | - | 3 | 5 | 2024-10-18 | 1.75 | +0.55 | +45.83% | 13 | 448 |
| 46.35 | 0.00 | - | 2 | 21 | 2024-11-15 | 2.30 | +0.35 | +17.95% | 5 | 696 |
| 45.28 | -3.47 | -7.12% | 1 | 643 | 2025-01-17 | 3.50 | +0.50 | +16.67% | 126 | 8,331 |
| 53.00 | 0.00 | - | 8 | 105 | 2025-03-21 | 4.75 | +0.65 | +15.85% | 20 | 4,357 |
| 62.50 | 0.00 | - | 3 | 177 | 2025-06-20 | 6.25 | +0.60 | +10.62% | 35 | 709 |
| 49.30 | 0.00 | - | 3 | 4 | 2025-09-19 | 6.92 | 0.00 | - | 7 | 10 |
| 62.40 | 0.00 | - | 1 | 11 | 2025-12-19 | 8.05 | 0.00 | - | 1 | 153 |
| 50.30 | 0.00 | - | 125 | 137 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 1,215 |
| 73.00 | 0.00 | - | 5 | 35 | 2026-06-18 | 10.90 | +0.85 | +8.46% | 9 | 129 |
| 77.00 | 0.00 | - | 1 | 85 | 2026-12-18 | 13.10 | +1.10 | +9.17% | 36 | 303 |
© 2024 Yahoo. Tutti i diritti riservati.