Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.23 | 0.00 | - | - | 20 | 2024-06-07 | 0.03 | -0.07 | -70.00% | 50 | 208 |
| 28.88 | 0.00 | - | 10 | 10 | 2024-06-14 | 0.10 | -0.03 | -23.08% | 24 | 222 |
| 28.39 | 0.00 | - | 1 | 148 | 2024-06-21 | 0.10 | -0.12 | -54.55% | 336 | 3,286 |
| 29.70 | 0.00 | - | - | 10 | 2024-06-28 | 0.21 | -0.04 | -16.00% | 53 | 112 |
| - | - | - | - | - | 2024-07-05 | 0.43 | 0.00 | - | 1 | 34 |
| 41.60 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.41 | -0.38 | -48.10% | 40 | 944 |
| 33.55 | 0.00 | - | 14 | 8 | 2024-08-16 | 1.44 | -0.41 | -22.16% | 135 | 875 |
| 45.55 | 0.00 | - | 1 | 51 | 2024-09-20 | 2.17 | -0.48 | -18.11% | 32 | 2,394 |
| 35.00 | +0.39 | +1.13% | 5 | 32 | 2024-10-18 | 3.25 | +0.10 | +3.17% | 1 | 1,262 |
| 38.60 | 0.00 | - | 6 | 9 | 2024-11-15 | 4.25 | 0.00 | - | 2 | 262 |
| 42.05 | +2.53 | +6.40% | 3 | 80 | 2025-01-17 | 5.10 | -0.81 | -13.71% | 5 | 3,639 |
| 53.35 | 0.00 | - | 9 | 141 | 2025-03-21 | 7.30 | 0.00 | - | 14 | 728 |
| 53.00 | 0.00 | - | 3 | 22 | 2025-06-20 | 8.10 | -1.20 | -12.90% | 4 | 294 |
| 52.55 | 0.00 | - | - | 2 | 2025-09-19 | 11.15 | 0.00 | - | 1 | 1 |
| 46.00 | 0.00 | - | 2 | 8 | 2025-12-19 | 12.60 | 0.00 | - | 2 | 93 |
| 88.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.15 | -0.70 | -5.45% | 8 | 1,015 |
| - | - | - | - | - | 2026-06-18 | 13.55 | 0.00 | - | 11 | 15 |
| 62.03 | 0.00 | - | 10 | 46 | 2026-12-18 | 11.10 | 0.00 | - | 1 | 128 |
© 2024 Yahoo. Tutti i diritti riservati.