Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,26 +342,83 (+0,55%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.03 | +3.78 | +16.26% | 26 | 40 | 2024-06-07 | 0.04 | -0.06 | -60.00% | 792 | 2,435 |
| 27.00 | +2.43 | +9.89% | 2 | 31 | 2024-06-14 | 0.12 | -0.10 | -45.45% | 116 | 662 |
| 27.53 | +1.88 | +7.33% | 17 | 236 | 2024-06-21 | 0.16 | -0.20 | -55.56% | 136 | 4,181 |
| - | - | - | - | - | 2024-06-28 | 0.25 | -0.30 | -54.55% | 113 | 166 |
| 27.30 | 0.00 | - | - | 5 | 2024-07-05 | 0.52 | -0.17 | -24.64% | 1 | 24 |
| 27.65 | +2.25 | +8.86% | 1 | 59 | 2024-07-19 | 0.67 | -0.53 | -44.17% | 53 | 1,500 |
| 30.74 | +3.12 | +11.30% | 1 | 97 | 2024-08-16 | 1.99 | -0.51 | -20.40% | 8 | 2,586 |
| 30.40 | 0.00 | - | 4 | 24 | 2024-09-20 | 2.80 | -0.81 | -22.44% | 25 | 4,255 |
| 38.20 | 0.00 | - | 1 | 62 | 2024-10-18 | 3.65 | -0.60 | -14.12% | 5 | 1,998 |
| 39.23 | 0.00 | - | 1 | 26 | 2024-11-15 | 5.30 | +0.10 | +1.92% | 630 | 3,489 |
| 38.71 | +3.31 | +9.35% | 1 | 604 | 2025-01-17 | 6.04 | -1.01 | -14.33% | 24 | 6,770 |
| 40.00 | 0.00 | - | 5 | 123 | 2025-03-21 | 8.80 | 0.00 | - | 93 | 1,951 |
| 42.70 | 0.00 | - | 23 | 220 | 2025-06-20 | 9.75 | -0.54 | -5.25% | 101 | 1,362 |
| 55.63 | 0.00 | - | 20 | 21 | 2025-09-19 | 11.00 | 0.00 | - | 1 | 5 |
| 50.00 | 0.00 | - | 1 | 59 | 2025-12-19 | 13.95 | 0.00 | - | 1 | 95 |
| 49.59 | +0.99 | +2.04% | 125 | 223 | 2026-01-16 | 13.46 | -0.99 | -6.85% | 1 | 4,782 |
| 54.35 | +0.80 | +1.49% | 2 | 33 | 2026-06-18 | 15.50 | -1.52 | -8.93% | 2 | 623 |
| 60.00 | +0.35 | +0.59% | 1 | 369 | 2026-12-18 | 18.44 | +1.09 | +6.28% | 3 | 711 |
© 2024 Yahoo. Tutti i diritti riservati.