Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.581,86 -666,77 (-1,07%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | -13.21 | -36.48% | 6 | 170 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 67 | 5,129 |
| 22.67 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.25 | +0.16 | +177.78% | 39 | 369 |
| 26.33 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.28 | +0.04 | +16.67% | 32 | 101 |
| - | - | - | - | - | 2024-07-12 | 0.43 | +0.26 | +152.94% | 24 | 29 |
| 38.00 | 0.00 | - | 3 | 100 | 2024-07-19 | 0.62 | +0.23 | +58.97% | 208 | 1,392 |
| - | - | - | - | - | 2024-07-26 | 1.10 | +0.60 | +120.00% | 8 | 12 |
| - | - | - | - | - | 2024-08-02 | 1.50 | +0.47 | +45.63% | 8 | 1 |
| 25.75 | -4.54 | -14.99% | 4 | 39 | 2024-08-16 | 2.03 | +0.66 | +48.18% | 278 | 1,097 |
| 32.89 | 0.00 | - | 1 | 141 | 2024-09-20 | 3.19 | +0.88 | +38.10% | 25 | 1,362 |
| 34.75 | 0.00 | - | 1 | 18 | 2024-10-18 | 4.00 | +1.29 | +47.60% | 86 | 433 |
| 41.00 | 0.00 | - | 4 | 11 | 2024-11-15 | 5.26 | +0.96 | +22.33% | 4 | 965 |
| 38.50 | 0.00 | - | 4 | 319 | 2025-01-17 | 6.60 | +0.80 | +13.79% | 1 | 3,269 |
| 42.50 | 0.00 | - | 1 | 106 | 2025-03-21 | 8.30 | +0.98 | +13.39% | 2 | 2,470 |
| 53.50 | 0.00 | - | 1 | 54 | 2025-06-20 | 10.40 | +1.14 | +12.31% | 1 | 399 |
| - | - | - | - | - | 2025-09-19 | 10.75 | 0.00 | - | 3 | 13 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 13.90 | +2.25 | +19.31% | 5 | 310 |
| 47.00 | 0.00 | - | 2 | 15 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 706 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 14.25 | 0.00 | - | 10 | 43 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 18.00 | +1.39 | +8.37% | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.