Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,61 +643,63 (+1,04%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.97 | +4.82 | +59.14% | 31 | 58 | 2024-06-07 | 0.18 | -0.77 | -81.05% | 710 | 1,359 |
| 13.97 | +3.85 | +38.04% | 11 | 24 | 2024-06-14 | 0.65 | -1.29 | -66.49% | 332 | 446 |
| 13.02 | +2.40 | +22.60% | 37 | 628 | 2024-06-21 | 1.10 | -1.12 | -50.45% | 374 | 4,311 |
| 12.95 | +2.10 | +19.35% | 4 | 8 | 2024-06-28 | 1.61 | -1.30 | -44.67% | 29 | 253 |
| 14.55 | +3.05 | +26.52% | 3 | 8 | 2024-07-05 | 2.12 | -1.17 | -35.56% | 4 | 72 |
| - | - | - | - | - | 2024-07-12 | 2.71 | -1.04 | -27.73% | 3 | 1 |
| 16.57 | +3.77 | +29.45% | 19 | 209 | 2024-07-19 | 2.68 | -1.42 | -34.63% | 219 | 2,563 |
| 17.03 | +1.40 | +8.96% | 1 | 218 | 2024-08-16 | 5.30 | -1.22 | -18.71% | 17 | 843 |
| 20.10 | -0.90 | -4.29% | 1 | 319 | 2024-09-20 | 6.50 | -0.96 | -12.87% | 10 | 894 |
| 18.91 | 0.00 | - | 1 | 168 | 2024-10-18 | 8.65 | +0.05 | +0.58% | 2 | 288 |
| 25.10 | +3.60 | +16.74% | 13 | 175 | 2024-11-15 | 10.00 | 0.00 | - | 70 | 1,261 |
| 28.55 | +3.00 | +11.74% | 4 | 627 | 2025-01-17 | 11.80 | -0.30 | -2.48% | 23 | 2,845 |
| 36.60 | 0.00 | - | 3 | 245 | 2025-03-21 | 13.85 | 0.00 | - | 14 | 306 |
| 34.08 | 0.00 | - | 11 | 80 | 2025-06-20 | 15.45 | 0.00 | - | 23 | 375 |
| 46.40 | 0.00 | - | 2 | 6 | 2025-09-19 | 15.07 | 0.00 | - | 9 | 15 |
| 48.48 | 0.00 | - | 1 | 31 | 2025-12-19 | 15.97 | 0.00 | - | 1 | 298 |
| 40.65 | 0.00 | - | 1 | 231 | 2026-01-16 | 21.55 | +0.47 | +2.23% | 5 | 207 |
| 48.50 | 0.00 | - | 1 | 106 | 2026-06-18 | 20.35 | 0.00 | - | 10 | 65 |
| 57.45 | 0.00 | - | 1 | 72 | 2026-12-18 | 20.66 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. Tutti i diritti riservati.