Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.656,04 +692,79 (+1,14%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -4.05 | -35.06% | 108 | 1,125 | 2024-06-21 | 0.53 | +0.26 | +96.30% | 2,578 | 5,693 |
| 8.93 | -3.82 | -29.96% | 5 | 52 | 2024-06-28 | 1.40 | +0.70 | +100.00% | 988 | 718 |
| 10.00 | -5.15 | -33.99% | 2 | 30 | 2024-07-05 | 2.02 | +0.96 | +90.57% | 79 | 311 |
| 12.12 | -2.88 | -19.20% | 1 | 12 | 2024-07-12 | 2.61 | +0.96 | +58.18% | 208 | 146 |
| 10.10 | -4.08 | -28.77% | 78 | 938 | 2024-07-19 | 3.25 | +1.19 | +57.77% | 291 | 4,436 |
| 15.33 | 0.00 | - | 3 | 7 | 2024-07-26 | 4.15 | +1.31 | +46.13% | 58 | 34 |
| 15.10 | -2.18 | -12.62% | 14 | 719 | 2024-08-16 | 5.80 | +1.43 | +32.72% | 137 | 5,091 |
| 16.87 | -2.58 | -13.26% | 27 | 798 | 2024-09-20 | 7.40 | +1.59 | +27.37% | 48 | 2,572 |
| 18.55 | -2.85 | -13.32% | 5 | 215 | 2024-10-18 | 8.45 | +1.48 | +21.23% | 20 | 2,022 |
| 21.25 | -4.65 | -17.95% | 7 | 196 | 2024-11-15 | 9.75 | +1.41 | +16.91% | 14 | 1,671 |
| 23.80 | -3.10 | -11.52% | 27 | 1,397 | 2025-01-17 | 12.10 | +1.85 | +18.05% | 19 | 8,698 |
| 27.80 | -0.35 | -1.24% | 1 | 369 | 2025-03-21 | 12.03 | 0.00 | - | 1 | 449 |
| 33.20 | -1.00 | -2.92% | 1 | 165 | 2025-06-20 | 16.20 | +1.90 | +13.29% | 20 | 788 |
| 36.45 | 0.00 | - | 3 | 17 | 2025-09-19 | 16.08 | 0.00 | - | - | 1 |
| 38.60 | -10.75 | -21.78% | 1 | 428 | 2025-12-19 | 15.82 | 0.00 | - | 9 | 263 |
| 39.47 | -4.42 | -10.07% | 17 | 242 | 2026-01-16 | 18.62 | 0.00 | - | 1 | 1,760 |
| 44.00 | -6.00 | -12.00% | 1 | 47 | 2026-06-18 | 19.95 | 0.00 | - | 55 | 71 |
| 54.70 | +2.60 | +4.99% | 3 | 328 | 2026-12-18 | 23.20 | -3.00 | -11.45% | 3 | 178 |
© 2024 Yahoo. Tutti i diritti riservati.