Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,94 +666,04 (+1,08%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | +0.98 | +89.09% | 3,138 | 1,912 | 2024-06-07 | 4.25 | -4.55 | -51.70% | 196 | 691 |
| 3.40 | +1.33 | +64.25% | 536 | 822 | 2024-06-14 | 6.15 | -3.00 | -32.79% | 46 | 302 |
| 4.20 | +1.45 | +52.73% | 606 | 5,503 | 2024-06-21 | 5.91 | -4.19 | -41.49% | 96 | 6,214 |
| 4.85 | +1.64 | +51.09% | 98 | 203 | 2024-06-28 | 7.30 | -3.45 | -32.09% | 4 | 107 |
| 5.50 | +1.89 | +52.35% | 19 | 60 | 2024-07-05 | 9.43 | -0.62 | -6.17% | 1 | 21 |
| 6.20 | +3.98 | +179.28% | 29 | 3 | 2024-07-12 | 9.63 | -5.32 | -35.59% | 1 | 1 |
| 7.34 | +2.11 | +40.34% | 265 | 3,355 | 2024-07-19 | 8.23 | -3.42 | -29.36% | 218 | 1,680 |
| 10.28 | +2.28 | +28.50% | 932 | 2,071 | 2024-08-16 | 11.20 | -2.10 | -15.79% | 81 | 2,507 |
| 12.25 | +2.05 | +20.10% | 24 | 1,379 | 2024-09-20 | 12.22 | -3.08 | -20.13% | 32 | 2,088 |
| 14.05 | +2.24 | +18.97% | 28 | 854 | 2024-10-18 | 15.45 | -0.55 | -3.44% | 60 | 799 |
| 16.30 | +1.95 | +13.59% | 6 | 245 | 2024-11-15 | 15.85 | 0.00 | - | 39 | 1,490 |
| 20.25 | +2.66 | +15.12% | 32 | 4,398 | 2025-01-17 | 18.97 | +0.42 | +2.26% | 1 | 5,142 |
| 23.10 | +1.40 | +6.45% | 3 | 315 | 2025-03-21 | 19.80 | 0.00 | - | 102 | 446 |
| 26.50 | +0.50 | +1.92% | 5 | 510 | 2025-06-20 | 23.08 | +0.38 | +1.67% | 140 | 1,885 |
| 28.34 | 0.00 | - | 13 | 20 | 2025-09-19 | 24.35 | -0.70 | -2.79% | 1 | 14 |
| 34.80 | 0.00 | - | 1 | 129 | 2025-12-19 | 25.75 | 0.00 | - | 50 | 445 |
| 34.00 | +1.00 | +3.03% | 12 | 544 | 2026-01-16 | 26.95 | -1.35 | -4.77% | 1 | 1,676 |
| 41.55 | +2.25 | +5.73% | 2 | 81 | 2026-06-18 | 29.71 | 0.00 | - | 1 | 221 |
| 43.00 | 0.00 | - | 1 | 237 | 2026-12-18 | 30.05 | 0.00 | - | 1 | 1,574 |
© 2024 Yahoo. Tutti i diritti riservati.