Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | +0.34 | +77.27% | 4,088 | 1,906 | 2024-06-07 | 8.00 | -3.60 | -31.03% | 195 | 259 |
| 1.76 | +0.73 | +70.87% | 613 | 651 | 2024-06-14 | 8.85 | -4.41 | -33.26% | 14 | 187 |
| 2.35 | +0.82 | +53.59% | 390 | 6,060 | 2024-06-21 | 9.10 | -4.63 | -33.72% | 66 | 3,310 |
| 3.25 | +1.20 | +58.54% | 278 | 425 | 2024-06-28 | 12.40 | 0.00 | - | 3 | 147 |
| 3.75 | +1.40 | +59.57% | 33 | 60 | 2024-07-05 | 12.45 | -0.85 | -6.39% | 1 | 22 |
| 4.50 | +1.40 | +45.16% | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 5.20 | +1.67 | +47.31% | 350 | 2,892 | 2024-07-19 | 11.45 | -3.24 | -22.06% | 61 | 1,544 |
| 8.05 | +1.55 | +23.85% | 54 | 1,597 | 2024-08-16 | 16.15 | -1.29 | -7.40% | 5 | 636 |
| 9.95 | +1.75 | +21.34% | 10 | 651 | 2024-09-20 | 15.39 | -2.06 | -11.81% | 18 | 730 |
| 11.10 | +0.94 | +9.25% | 83 | 582 | 2024-10-18 | 16.63 | -1.72 | -9.37% | 5 | 651 |
| 13.25 | +1.30 | +10.88% | 4 | 280 | 2024-11-15 | 19.65 | -0.85 | -4.15% | 4 | 492 |
| 17.75 | +2.46 | +16.09% | 4 | 2,951 | 2025-01-17 | 20.10 | -1.35 | -6.29% | 1 | 3,694 |
| 21.30 | +2.05 | +10.65% | 601 | 412 | 2025-03-21 | 23.24 | -0.86 | -3.57% | 45 | 276 |
| 25.00 | +2.20 | +9.65% | 50 | 377 | 2025-06-20 | 23.65 | +2.15 | +10.00% | 178 | 819 |
| 29.05 | 0.00 | - | 3 | 5 | 2025-09-19 | - | - | - | - | - |
| 36.01 | 0.00 | - | 1 | 30 | 2025-12-19 | 24.53 | 0.00 | - | 5 | 294 |
| 31.10 | -1.35 | -4.16% | 101 | 187 | 2026-01-16 | 27.98 | -1.18 | -4.05% | 1 | 204 |
| 36.00 | 0.00 | - | 7 | 15 | 2026-06-18 | 32.80 | 0.00 | - | 1 | 21 |
| 41.75 | 0.00 | - | 2 | 65 | 2026-12-18 | 32.35 | -1.86 | -5.44% | 28 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.