Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,40 +574,29 (+0,94%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 1,125 | 14,627 | 2024-06-21 | 22.96 | +4.17 | +22.19% | 5 | 1,130 |
| 0.14 | -0.14 | -50.00% | 264 | 896 | 2024-06-28 | 10.20 | 0.00 | - | - | 0 |
| 0.28 | -0.18 | -39.13% | 424 | 819 | 2024-07-05 | 23.56 | +6.26 | +36.18% | 20 | 29 |
| 0.49 | -0.32 | -39.51% | 243 | 457 | 2024-07-12 | 23.63 | +3.98 | +20.25% | 20 | 43 |
| 0.77 | -0.37 | -32.46% | 1,290 | 5,039 | 2024-07-19 | 23.14 | +3.64 | +18.67% | 12 | 882 |
| 1.34 | -0.58 | -30.21% | 53 | 79 | 2024-07-26 | 22.00 | +8.45 | +62.36% | 8 | 3 |
| 1.90 | -1.09 | -36.45% | 15 | 2 | 2024-08-02 | - | - | - | - | - |
| 2.70 | -0.70 | -20.59% | 442 | 3,898 | 2024-08-16 | 23.40 | +2.80 | +13.59% | 2 | 526 |
| 4.45 | -1.05 | -19.09% | 283 | 1,972 | 2024-09-20 | 24.20 | +2.30 | +10.50% | 5 | 1,581 |
| 5.98 | -1.02 | -14.57% | 9 | 1,621 | 2024-10-18 | 22.94 | 0.00 | - | 1 | 371 |
| 7.80 | -1.34 | -14.66% | 9 | 1,111 | 2024-11-15 | 26.14 | +1.39 | +5.62% | 4 | 258 |
| 10.50 | -1.64 | -13.51% | 140 | 4,951 | 2025-01-17 | 29.00 | +4.00 | +16.00% | 4 | 4,933 |
| 13.55 | -1.65 | -10.86% | 6 | 662 | 2025-03-21 | 25.80 | 0.00 | - | 15 | 2,316 |
| 17.57 | -2.58 | -12.80% | 31 | 2,148 | 2025-06-20 | 32.20 | +3.00 | +10.27% | 215 | 918 |
| 21.00 | -4.15 | -16.50% | 2 | 41 | 2025-09-19 | 32.80 | +1.80 | +5.81% | 2 | 5 |
| 30.05 | 0.00 | - | 2 | 485 | 2025-12-19 | 30.65 | 0.00 | - | 5 | 433 |
| 26.50 | -1.40 | -5.02% | 31 | 1,887 | 2026-01-16 | 35.30 | +4.25 | +13.69% | 1 | 1,346 |
| 35.15 | 0.00 | - | 1 | 383 | 2026-06-18 | 38.30 | +2.35 | +6.54% | 60 | 179 |
| 36.00 | -3.00 | -7.69% | 3 | 833 | 2026-12-18 | 42.15 | +4.80 | +12.85% | 53 | 358 |
© 2024 Yahoo. Tutti i diritti riservati.