Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 269 | 524 | 2024-06-07 | 35.75 | 0.00 | - | 1 | 0 |
| 0.19 | +0.06 | +46.15% | 4 | 210 | 2024-06-14 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 232 | 2,526 | 2024-06-21 | 30.15 | 0.00 | - | 2 | 2 |
| 0.41 | +0.06 | +17.14% | 17 | 573 | 2024-06-28 | 19.00 | 0.00 | - | - | 7 |
| 0.52 | +0.12 | +30.00% | 14 | 7 | 2024-07-05 | 29.75 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.02 | +0.20 | +24.39% | 57 | 355 | 2024-07-19 | 32.10 | 0.00 | - | 2 | 2 |
| 2.75 | +0.69 | +33.50% | 101 | 993 | 2024-08-16 | 32.10 | 0.00 | - | 1 | 350 |
| 4.00 | +0.55 | +15.94% | 21 | 1,904 | 2024-09-20 | 33.25 | 0.00 | - | 1 | 633 |
| 5.17 | 0.00 | - | 24 | 372 | 2024-10-18 | 28.93 | 0.00 | - | 1 | 98 |
| 7.55 | +0.93 | +14.05% | 9 | 626 | 2024-11-15 | 27.99 | 0.00 | - | 1 | 45 |
| 11.38 | 0.00 | - | 3 | 82 | 2025-03-21 | 36.65 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.