Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.662,21 -86,41 (-0,14%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 274 | 10,779 | 2024-06-21 | 33.10 | +4.31 | +14.97% | 485 | 207 |
| 0.10 | +0.01 | +11.11% | 4 | 495 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 4 | 141 | 2024-07-05 | 24.75 | 0.00 | - | 10 | 0 |
| 0.20 | -0.06 | -23.08% | 8 | 46 | 2024-07-12 | 27.00 | 0.00 | - | 1 | 0 |
| 0.29 | -0.09 | -23.68% | 334 | 5,524 | 2024-07-19 | 33.55 | +4.55 | +15.69% | 4 | 5 |
| 0.63 | -0.14 | -18.18% | 6 | 35 | 2024-07-26 | 26.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-02 | 31.83 | +3.23 | +11.29% | 14 | 4 |
| 1.38 | -0.29 | -17.37% | 128 | 3,866 | 2024-08-16 | 32.22 | +4.20 | +14.99% | 20 | 453 |
| 2.48 | -0.72 | -22.50% | 32 | 1,085 | 2024-09-20 | 27.90 | 0.00 | - | 10 | 406 |
| 3.50 | -1.29 | -26.93% | 50 | 809 | 2024-10-18 | 24.50 | 0.00 | - | 5 | 24 |
| 5.15 | -0.85 | -14.17% | 7 | 1,379 | 2024-11-15 | 35.30 | +3.80 | +12.06% | 5 | 367 |
| 7.70 | -1.18 | -13.29% | 225 | 4,047 | 2025-01-17 | 34.86 | +2.26 | +6.93% | 12 | 4,155 |
| 10.75 | -1.19 | -9.97% | 5 | 329 | 2025-03-21 | 29.08 | 0.00 | - | 1 | 95 |
| 14.70 | -1.23 | -7.72% | 22 | 763 | 2025-06-20 | 38.75 | +2.98 | +8.33% | 20 | 796 |
| 19.48 | 0.00 | - | 2 | 9 | 2025-09-19 | - | - | - | - | - |
| 21.90 | -1.51 | -6.45% | 2 | 429 | 2025-12-19 | 41.90 | 0.00 | - | 1 | 657 |
| 24.00 | 0.00 | - | 2 | 361 | 2026-01-16 | 34.91 | 0.00 | - | 115 | 665 |
| 29.35 | 0.00 | - | 1 | 56 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
| 33.20 | -2.02 | -5.74% | 3 | 221 | 2026-12-18 | 39.72 | 0.00 | - | 4 | 747 |
© 2024 Yahoo. Tutti i diritti riservati.