Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.282,10 +362,66 (+0,59%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 170 | 315 | 2024-06-07 | 31.45 | 0.00 | - | 1 | 0 |
| 0.10 | +0.09 | +900.00% | 43 | 4,075 | 2024-06-14 | 38.10 | 0.00 | - | - | 0 |
| 0.10 | -0.02 | -16.67% | 11 | 1,337 | 2024-06-21 | 42.35 | 0.00 | - | 13 | 5 |
| 0.18 | +0.02 | +12.50% | 2 | 342 | 2024-06-28 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.46 | +0.06 | +15.00% | 345 | 563 | 2024-07-19 | 36.90 | 0.00 | - | 15 | 0 |
| 1.47 | +0.32 | +27.83% | 13 | 821 | 2024-08-16 | 38.09 | -1.23 | -3.13% | 5 | 25 |
| 2.71 | +0.75 | +38.27% | 6 | 1,334 | 2024-09-20 | 43.54 | 0.00 | - | 4 | 225 |
| 3.67 | +0.68 | +22.74% | 9 | 166 | 2024-10-18 | 41.58 | 0.00 | - | 1 | 138 |
| 5.20 | +1.03 | +24.70% | 6 | 293 | 2024-11-15 | 39.40 | 0.00 | - | 1 | 335 |
| 10.20 | +1.60 | +18.60% | 3 | 132 | 2025-03-21 | 34.70 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.