Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.288,29 +346,72 (+0,56%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 29 | 96 | 2024-06-07 | 42.73 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 22 | 136 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 90 | 6,609 | 2024-06-21 | 42.65 | -5.38 | -11.20% | 170 | 77 |
| 0.17 | 0.00 | - | 2 | 398 | 2024-06-28 | - | - | - | - | - |
| 0.35 | +0.07 | +25.00% | 149 | 4,316 | 2024-07-19 | 47.35 | 0.00 | - | 7 | 5 |
| 1.07 | +0.17 | +18.89% | 22 | 2,484 | 2024-08-16 | 45.36 | 0.00 | - | 1 | 8 |
| 2.00 | +0.42 | +26.58% | 62 | 809 | 2024-09-20 | 43.59 | 0.00 | - | 2 | 93 |
| 2.50 | -0.15 | -5.66% | 14 | 794 | 2024-10-18 | 44.73 | 0.00 | - | 2 | 3 |
| 4.05 | +0.37 | +10.05% | 4 | 611 | 2024-11-15 | 45.91 | 0.00 | - | 1 | 11 |
| 6.45 | +1.11 | +20.79% | 48 | 7,995 | 2025-01-17 | 46.43 | 0.00 | - | 1 | 2,497 |
| 8.70 | +1.10 | +14.47% | 28 | 225 | 2025-03-21 | 44.01 | 0.00 | - | 337 | 343 |
| 12.31 | +1.51 | +13.98% | 26 | 794 | 2025-06-20 | 42.00 | 0.00 | - | 2 | 437 |
| 14.00 | 0.00 | - | 6 | 9 | 2025-09-19 | - | - | - | - | - |
| 17.45 | 0.00 | - | 1 | 396 | 2025-12-19 | 45.00 | 0.00 | - | 12 | 784 |
| 20.25 | +1.75 | +9.46% | 3 | 455 | 2026-01-16 | 49.88 | -1.75 | -3.39% | 1 | 611 |
| 23.59 | 0.00 | - | 1 | 46 | 2026-06-18 | 46.00 | 0.00 | - | 1 | 5 |
| 31.50 | +3.85 | +13.92% | 5 | 306 | 2026-12-18 | 51.95 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. Tutti i diritti riservati.