Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 13 | 130 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 2 | 434 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 2 | 5 | 2024-06-28 | - | - | - | - | - |
0.30 | +0.02 | +7.14% | 5 | 144 | 2024-07-19 | - | - | - | - | - |
0.86 | +0.14 | +19.44% | 4 | 1,009 | 2024-08-16 | 44.50 | 0.00 | - | 14 | 5 |
1.60 | +0.45 | +39.13% | 1 | 2,029 | 2024-09-20 | 42.40 | 0.00 | - | 10 | 18 |
1.87 | 0.00 | - | 6 | 165 | 2024-10-18 | 44.65 | 0.00 | - | 1,670 | 0 |
3.50 | +0.50 | +16.67% | 12 | 108 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
6.95 | -0.60 | -7.95% | 1 | 138 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |