The Boeing Company (BA)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

177,27

-3,43

(-1,90%)

Alla chiusura: 04:00PM EDT

176,80

-0,47

(-0,27%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:230.00

Opzioni d'acquisto

21 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
0.01	-0.02	-66.67%	19	7,131	2024-06-21	52.82	+3.81	+7.77%	325	145
0.04	-0.01	-20.00%	16	23	2024-06-28	-	-	-	-	-
0.06	0.00	-	2	13	2024-07-05	-	-	-	-	-
0.48	0.00	-	18	18	2024-07-12	-	-	-	-	-
0.10	-0.03	-23.08%	3	1,336	2024-07-19	65.00	0.00	-	9	0
0.46	0.00	-	1	2	2024-07-26	-	-	-	-	-
0.33	-0.14	-29.79%	130	2,697	2024-08-16	52.82	+3.99	+8.17%	201	119
0.85	-0.18	-17.48%	31	1,096	2024-09-20	51.70	+2.85	+5.83%	2	235
1.26	-0.49	-28.00%	3	428	2024-10-18	52.82	0.00	-	46	0
2.33	-0.38	-14.02%	1	763	2024-11-15	56.09	0.00	-	1	1
3.83	-0.76	-16.56%	760	7,114	2025-01-17	53.00	+7.20	+15.72%	303	3,049
5.95	-0.85	-12.50%	3	186	2025-03-21	48.40	0.00	-	1	12
8.80	-1.55	-14.98%	8	1,192	2025-06-20	59.00	0.00	-	5	199
18.50	0.00	-	1	38	2025-09-19	53.82	0.00	-	2	1
15.60	-1.40	-8.24%	15	777	2025-12-19	56.12	0.00	-	1	572
16.00	-2.80	-14.89%	15	914	2026-01-16	56.15	-3.07	-5.18%	2	214
20.90	+0.26	+1.26%	2	26	2026-06-18	68.05	0.00	-	6	3
30.00	0.00	-	1	274	2026-12-18	52.00	0.00	-	1	213