Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 4 | 65 | 2024-06-21 | 54.16 | 0.00 | - | 6 | 0 |
0.14 | 0.00 | - | 1 | 7 | 2024-06-28 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 13 | 2024-07-05 | - | - | - | - | - |
0.40 | 0.00 | - | 18 | 21 | 2024-07-12 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 2 | 23 | 2024-07-19 | - | - | - | - | - |
0.34 | -0.05 | -12.82% | 6 | 599 | 2024-08-16 | 54.19 | 0.00 | - | 1 | 1 |
0.63 | -0.12 | -16.00% | 5 | 1,261 | 2024-09-20 | 57.85 | +3.97 | +7.37% | 55 | 37 |
1.55 | 0.00 | - | 1 | 322 | 2024-10-18 | 44.69 | 0.00 | - | 4 | 0 |
1.90 | -0.55 | -22.45% | 4 | 218 | 2024-11-15 | - | - | - | - | - |
5.77 | -3.58 | -38.29% | 1 | 154 | 2025-03-21 | 49.50 | 0.00 | - | 1 | 3 |