Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.361,18 +380,79 (+0,61%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 18 | 9,371 | 2024-06-21 | 62.72 | -5.08 | -7.49% | 180 | 88 |
| - | - | - | - | - | 2024-07-05 | 67.57 | 0.00 | - | 2 | 2 |
| 0.12 | +0.01 | +9.09% | 1 | 744 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.39 | +0.06 | +18.18% | 2 | 730 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 0.72 | +0.07 | +10.77% | 15 | 1,003 | 2024-09-20 | 63.85 | -4.08 | -6.01% | 92 | 89 |
| 1.50 | 0.00 | - | 5 | 145 | 2024-10-18 | 58.00 | 0.00 | - | 10 | 0 |
| 2.00 | +0.25 | +14.29% | 18 | 300 | 2024-11-15 | 63.09 | -4.91 | -7.22% | 9 | 5 |
| 3.50 | +0.55 | +18.64% | 15 | 4,461 | 2025-01-17 | 54.70 | 0.00 | - | 75 | 4 |
| 4.71 | 0.00 | - | 3 | 192 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 7.75 | +0.23 | +3.06% | 43 | 348 | 2025-06-20 | 55.50 | 0.00 | - | 2 | 37 |
| 10.60 | 0.00 | - | 3 | 38 | 2025-09-19 | 59.00 | 0.00 | - | - | 7 |
| 13.11 | +0.11 | +0.85% | 1 | 357 | 2025-12-19 | 67.83 | 0.00 | - | 4 | 467 |
| 15.05 | +1.40 | +10.26% | 13 | 1,193 | 2026-01-16 | 69.25 | 0.00 | - | 4 | 390 |
| 17.65 | 0.00 | - | 1 | 265 | 2026-06-18 | 59.45 | 0.00 | - | - | 1 |
| 23.85 | +2.16 | +9.96% | 103 | 261 | 2026-12-18 | 72.85 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.