Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,55 +362,25 (+0,58%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 5,538 | 2024-06-21 | 73.55 | -4.34 | -5.57% | 86 | 42 |
| 0.29 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 77.60 | 0.00 | - | 3 | 0 |
| 0.08 | -0.02 | -20.00% | 4 | 2,386 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 1,430 | 2024-08-16 | 77.98 | 0.00 | - | 1 | 0 |
| 0.49 | -0.11 | -18.33% | 2 | 1,543 | 2024-09-20 | 77.98 | 0.00 | - | 4 | 4 |
| 0.75 | +0.15 | +25.00% | 30 | 296 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 6 | 366 | 2024-11-15 | 67.50 | 0.00 | - | 10 | 0 |
| 2.55 | +0.55 | +27.50% | 16 | 7,071 | 2025-01-17 | 74.80 | 0.00 | - | 4 | 1 |
| 4.00 | +0.35 | +9.59% | 3 | 268 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 6.40 | +0.25 | +4.07% | 1 | 842 | 2025-06-20 | 69.05 | 0.00 | - | 5 | 0 |
| 7.95 | 0.00 | - | 4 | 37 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 11.57 | +0.46 | +4.14% | 7 | 934 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 17 |
| 12.25 | +0.20 | +1.66% | 4 | 1,292 | 2026-01-16 | 65.00 | 0.00 | - | 4 | 48 |
| 16.01 | 0.00 | - | 19 | 76 | 2026-06-18 | 77.68 | 0.00 | - | 2 | 3 |
| 21.25 | -0.20 | -0.93% | 213 | 188 | 2026-12-18 | 78.45 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.