Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 51 | 76 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 42 | 2024-06-21 | 80.38 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 744 | 2024-08-16 | 69.75 | 0.00 | - | 62 | 0 |
0.40 | +0.04 | +11.11% | 2 | 1,221 | 2024-09-20 | 78.34 | -4.66 | -5.61% | 58 | 30 |
0.56 | 0.00 | - | 2 | 350 | 2024-10-18 | - | - | - | - | - |
0.96 | 0.00 | - | 2 | 1,213 | 2024-11-15 | 85.50 | 0.00 | - | 10 | 0 |
3.15 | 0.00 | - | 1 | 52 | 2025-03-21 | 78.05 | 0.00 | - | - | 0 |