Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.727,23 +679,76 (+1,11%)
The Boeing Company (BA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,135 | 2024-06-21 | 83.80 | +4.93 | +6.25% | 31 | 14 |
| 0.04 | 0.00 | - | 7 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,305 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 43 | 1,506 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.23 | -0.07 | -23.33% | 4 | 704 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.34 | -0.11 | -24.44% | 10 | 91 | 2024-10-18 | 74.30 | 0.00 | - | 2 | 0 |
| 0.70 | -0.05 | -6.67% | 12 | 230 | 2024-11-15 | 81.25 | 0.00 | - | 7 | 0 |
| 1.35 | -0.30 | -18.18% | 73 | 6,442 | 2025-01-17 | 83.05 | +4.18 | +5.30% | 98 | 45 |
| 2.61 | -0.29 | -10.00% | 1 | 35 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 4.50 | -0.60 | -11.76% | 51 | 2,253 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 8.12 | 0.00 | - | 9 | 82 | 2025-09-19 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 353 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 13.55 | 0.00 | - | 15 | 1,296 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 15.90 | 0.00 | - | 1 | 28 | 2026-06-18 | 98.28 | 0.00 | - | 10 | 0 |
| 18.40 | -6.80 | -26.98% | 2 | 117 | 2026-12-18 | 78.85 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. Tutti i diritti riservati.