Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,64 +379,70 (+0,61%)
The Boeing Company (BA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 3,246 | 2024-06-21 | 101.33 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 2 | 614 | 2024-07-19 | 108.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 256 | 2024-08-16 | 81.45 | 0.00 | - | 52 | 0 |
| 0.18 | -0.14 | -43.75% | 2 | 980 | 2024-09-20 | 102.55 | -5.35 | -4.96% | 54 | 28 |
| 0.23 | -0.04 | -14.81% | 3 | 47 | 2024-10-18 | - | - | - | - | - |
| 0.46 | +0.07 | +17.95% | 64 | 336 | 2024-11-15 | - | - | - | - | - |
| 1.08 | +0.26 | +31.71% | 4 | 2,216 | 2025-01-17 | 102.15 | -5.51 | -5.12% | 41 | 22 |
| 1.70 | -0.15 | -8.11% | 2 | 96 | 2025-03-21 | - | - | - | - | - |
| 2.90 | -0.10 | -3.33% | 11 | 233 | 2025-06-20 | 68.60 | 0.00 | - | 2 | 3 |
| 4.45 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 5.80 | -2.20 | -27.50% | 4 | 582 | 2025-12-19 | 105.51 | +5.94 | +5.97% | 2 | 0 |
| 7.50 | 0.00 | - | 1 | 551 | 2026-01-16 | 97.50 | 0.00 | - | 9 | 0 |
| 11.30 | +0.43 | +3.96% | 1 | 22 | 2026-06-18 | 106.57 | 0.00 | - | - | 0 |
| 17.77 | 0.00 | - | 11 | 142 | 2026-12-18 | 107.55 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.