Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 10 | 1,767 | 2024-06-21 | 109.85 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 68 | 2024-07-19 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 86 | 2024-08-16 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 342 | 2024-09-20 | 108.52 | 0.00 | - | 2 | 0 |
0.29 | -0.06 | -17.14% | 4 | 1,426 | 2025-01-17 | 133.35 | +4.26 | +3.30% | 16 | 7 |
1.91 | 0.00 | - | 1 | 298 | 2025-06-20 | 57.52 | 0.00 | - | 2 | 0 |
6.32 | 0.00 | - | 2 | 439 | 2025-12-19 | 104.74 | 0.00 | - | 2 | 0 |
4.45 | -2.25 | -33.58% | 2 | 125 | 2026-01-16 | 62.15 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | 1 | 26 | 2026-06-18 | - | - | - | - | - |
13.70 | 0.00 | - | 5 | 161 | 2026-12-18 | - | - | - | - | - |