Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 3,880 | 2024-06-21 | 104.37 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 2 | 49 | 2024-07-19 | 129.70 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 2 | 270 | 2024-08-16 | 70.65 | 0.00 | - | 9 | 0 |
0.09 | +0.03 | +50.00% | 2 | 208 | 2024-09-20 | 61.40 | 0.00 | - | - | 0 |
0.25 | -0.03 | -10.71% | 4 | 1,136 | 2025-01-17 | 129.74 | 0.00 | - | 4 | 0 |
1.25 | -0.10 | -7.41% | 3 | 329 | 2025-06-20 | 66.25 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 1 | 590 | 2025-12-19 | 110.77 | 0.00 | - | 1 | 0 |
3.75 | -0.45 | -10.71% | 2 | 427 | 2026-01-16 | 110.80 | 0.00 | - | 2 | 0 |
7.50 | 0.00 | - | 2 | 17 | 2026-06-18 | - | - | - | - | - |
12.70 | 0.00 | - | 1 | 32 | 2026-12-18 | 111.45 | 0.00 | - | - | 0 |