Italia markets closed

International Consolidated Airlines Group S.A. (BABWF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,05000,0000 (0,00%)
Alla chiusura: 02:49PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20242,05002,05002,05002,05002,0500-
30 mag 20242,05002,05002,05002,05002,050012.000
29 mag 20242,05002,05002,05002,05002,0500-
28 mag 20242,05002,05002,05002,05002,0500-
24 mag 20242,05002,05002,05002,05002,0500-
23 mag 20242,05002,05002,05002,05002,05002.000
22 mag 20242,22002,22002,22002,22002,2200-
21 mag 20242,22002,22002,22002,22002,2200-
20 mag 20242,22002,22002,22002,22002,2200-
17 mag 20242,22002,22002,22002,22002,2200-
16 mag 20242,22002,22002,22002,22002,2200255.500
15 mag 20242,30002,30002,30002,30002,3000-
14 mag 20242,30002,30002,30002,30002,3000-
13 mag 20242,30002,30002,30002,30002,3000-
10 mag 20242,30002,30002,30002,30002,30008.200
09 mag 20242,30002,30002,30002,30002,3000-
08 mag 20242,30002,30002,30002,30002,3000200
07 mag 20242,27002,27002,27002,27002,2700-
06 mag 20242,27002,27002,27002,27002,2700200
03 mag 20242,00002,21002,00002,21002,21009.700
02 mag 20242,15002,15002,15002,15002,1500-
01 mag 20242,15002,15002,15002,15002,1500-
30 apr 20242,15002,15002,15002,15002,1500-
29 apr 20242,15002,15002,15002,15002,1500500
26 apr 20242,15002,15002,15002,15002,1500-
25 apr 20242,15002,15002,15002,15002,1500500
24 apr 20241,95001,95001,95001,95001,9500-
23 apr 20242,14002,14001,95001,95001,95003.900
22 apr 20242,11002,11002,11002,11002,11004.000
19 apr 20241,91001,91001,91001,91001,9100-
18 apr 20241,91001,91001,91001,91001,9100200
17 apr 20241,91001,91001,91001,91001,9100-
16 apr 20241,80001,91001,80001,91001,9100117.700
15 apr 20241,99001,99001,99001,99001,99003.700
12 apr 20241,95001,95001,95001,95001,9500-
11 apr 20241,95001,95001,95001,95001,95004.100
10 apr 20242,02002,02002,02002,02002,0200400
09 apr 20242,12002,21002,12002,21002,21008.400
08 apr 20242,13002,13002,13002,13002,1300200
05 apr 20242,15002,15002,15002,15002,1500-
04 apr 20242,15002,15002,15002,15002,1500-
03 apr 20242,14002,15002,14002,15002,15007.700
02 apr 20242,07002,07002,07002,07002,0700-
01 apr 20242,07002,07002,07002,07002,0700-
28 mar 20242,07002,07002,07002,07002,07001.100
27 mar 20242,10002,10002,10002,10002,1000600
26 mar 20242,06002,06002,06002,06002,0600300
25 mar 20242,00002,00002,00002,00002,0000-
22 mar 20242,00002,00002,00002,00002,0000-
21 mar 20242,00002,00002,00002,00002,0000-
20 mar 20242,00002,00002,00002,00002,0000-
19 mar 20242,00002,00002,00002,00002,00002.500
18 mar 20242,00002,00002,00002,00002,0000-
15 mar 20242,00002,00002,00002,00002,00001.900
14 mar 20241,87001,87001,87001,87001,87007.500
13 mar 20241,87001,87001,87001,87001,870011.500
12 mar 20241,87001,87001,87001,87001,8700-
11 mar 20241,87001,87001,87001,87001,8700-
08 mar 20241,87001,87001,87001,87001,8700-
07 mar 20241,87001,87001,87001,87001,87001.900
06 mar 20241,87001,87001,87001,87001,87009.500
05 mar 20241,81001,81001,66001,75001,750028.700
04 mar 20241,89001,89001,89001,89001,8900-
01 mar 20241,89001,89001,89001,89001,8900400
29 feb 20241,89001,89001,89001,89001,8900-
28 feb 20241,89001,89001,89001,89001,8900-
27 feb 20241,89001,89001,89001,89001,89001.100
26 feb 20241,80001,80001,80001,80001,8000100
23 feb 20241,71001,71001,71001,71001,7100-
22 feb 20241,71001,71001,71001,71001,71001.000
21 feb 20241,71001,71001,71001,71001,7100-
20 feb 20241,80001,88001,71001,71001,710026.100
16 feb 20241,81001,81001,81001,81001,8100-
15 feb 20241,81001,81001,81001,81001,8100200
14 feb 20241,75001,75001,75001,75001,75002.400
13 feb 20241,64001,64001,64001,64001,6400-
12 feb 20241,64001,64001,64001,64001,6400-
09 feb 20241,64001,64001,64001,64001,6400-
08 feb 20241,64001,64001,64001,64001,6400700
07 feb 20241,71001,71001,71001,71001,7100-
06 feb 20241,71001,71001,71001,71001,7100-
05 feb 20241,71001,71001,71001,71001,7100-
02 feb 20241,71001,71001,71001,71001,7100500
01 feb 20241,80001,80001,80001,80001,8000-
31 gen 20241,80001,80001,80001,80001,8000200
30 gen 20241,92001,92001,92001,92001,9200-
29 gen 20241,92001,92001,92001,92001,9200-
26 gen 20241,92001,92001,92001,92001,9200600
25 gen 20241,89001,89001,89001,89001,8900800
24 gen 20241,90001,90001,90001,90001,9000200
23 gen 20241,78001,78001,78001,78001,7800-
22 gen 20241,78001,78001,78001,78001,7800200
19 gen 20241,91001,91001,91001,91001,9100-
18 gen 20241,91001,91001,91001,91001,9100-
17 gen 20241,91001,91001,91001,91001,9100-
16 gen 20241,91001,91001,91001,91001,9100-
12 gen 20241,91001,91001,91001,91001,9100-
11 gen 20241,91001,91001,91001,91001,9100-
10 gen 20241,91001,91001,91001,91001,910028.000
09 gen 20241,99001,99001,99001,99001,9900-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...