Italia markets close in 3 hours 14 minutes

Aubay (BAQ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,40-0,05 (-0,12%)
In data: 08:15AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202441,4041,4041,4041,4041,4037
09 mag 202441,4541,4541,4541,4541,45-
08 mag 202441,3041,3041,3041,3041,30-
07 mag 202441,3541,3541,3541,3541,35-
06 mag 202441,1041,1041,1041,1041,10-
03 mag 202440,7040,7040,7040,7040,70-
02 mag 202440,4540,4540,4540,4540,45-
30 apr 202440,2540,2540,2540,2540,25-
29 apr 202440,2040,2040,2040,2040,20-
26 apr 202439,7039,7039,7039,7039,70-
25 apr 202437,1037,1037,1037,1037,10-
24 apr 202438,1538,1538,1538,1538,15-
23 apr 202437,8037,8037,8037,8037,80-
22 apr 202437,8037,8037,8037,8037,80-
19 apr 202437,3037,3037,3037,3037,30-
18 apr 202438,6538,6538,6538,6538,65-
17 apr 202438,5038,5038,5038,5038,50-
16 apr 202438,0038,0038,0038,0038,00-
15 apr 202439,6039,6039,6039,6039,60-
12 apr 202439,4039,4039,4039,4039,40-
11 apr 202439,1039,1039,1039,1039,10-
10 apr 202440,6540,6540,6540,6540,65-
09 apr 202440,2540,2540,2540,2540,25-
08 apr 202439,6539,6539,6539,6539,65-
05 apr 202439,6539,6539,6539,6539,65-
04 apr 202439,6539,6539,6539,6539,65-
03 apr 202439,3539,3539,3539,3539,35-
02 apr 202440,1040,1040,1040,1040,10-
28 mar 202440,9040,9040,9040,9040,90-
27 mar 202440,1040,1040,1040,1040,10-
26 mar 202439,9539,9539,9539,9539,95-
25 mar 202439,8039,8039,8039,8039,80-
22 mar 202438,6038,6038,6038,6038,60-
21 mar 202439,0039,0039,0039,0039,00-
20 mar 202439,7039,7039,7039,7039,70-
19 mar 202440,0040,0040,0040,0040,00-
18 mar 202440,1040,1040,1040,1040,10-
15 mar 202440,3540,3540,3540,3540,35-
14 mar 202440,4040,4040,4040,4040,40-
13 mar 202440,2040,2040,2040,2040,20-
12 mar 202440,0040,0040,0040,0040,00-
11 mar 202440,4040,4040,4040,4040,40-
08 mar 202440,6040,6040,6040,6040,60-
07 mar 202440,7540,7540,7540,7540,75-
06 mar 202440,4040,4040,4040,4040,40-
05 mar 202441,3541,3541,3541,3541,35-
04 mar 202441,5541,5541,5541,5541,55-
01 mar 202440,9040,9040,9040,9040,90-
29 feb 202442,1042,1042,1042,1042,10-
28 feb 202441,4541,4541,4541,4541,45-
27 feb 202440,3540,3540,3540,3540,35-
26 feb 202440,2040,2040,2040,2040,20-
23 feb 202439,9539,9539,9539,9539,95-
22 feb 202440,1040,1040,1040,1040,10-
21 feb 202439,8039,8039,8039,8039,80-
20 feb 202439,7539,7539,7539,7539,75-
19 feb 202440,6540,6540,6540,6540,65-
16 feb 202441,0041,0041,0041,0041,00-
15 feb 202440,5540,5540,5540,5540,55-
14 feb 202439,6039,6039,6039,6039,60-
13 feb 202440,4040,4040,4040,4040,40-
12 feb 202440,7040,7040,7040,7040,70-
09 feb 202440,2540,2540,2540,2540,25-
08 feb 202439,5039,5039,5039,5039,50-
07 feb 202440,0040,0040,0040,0040,00-
06 feb 202440,3540,3540,3540,3540,35-
05 feb 202440,4540,4540,4540,4540,45-
02 feb 202441,4041,4041,4041,4041,40-
01 feb 202440,5040,5040,5040,5040,50-
31 gen 202441,2041,2041,2041,2041,20-
30 gen 202441,9541,9541,9541,9541,95-
29 gen 202441,1541,1541,1541,1541,15-
26 gen 202441,1041,1041,1041,1041,10-
25 gen 202439,9039,9039,9039,9039,90-
24 gen 202440,1040,1040,1040,1040,10-
23 gen 202439,8039,8039,8039,8039,80-
22 gen 202438,9038,9038,9038,9038,90-
19 gen 202439,1039,1039,1039,1039,10-
18 gen 202438,9538,9538,9538,9538,95-
17 gen 202439,1039,1039,1039,1039,10-
16 gen 202439,3039,3039,3039,3039,30-
15 gen 202438,8038,8038,8038,8038,80-
12 gen 202438,8038,8038,8038,8038,80-
11 gen 202439,0039,0039,0039,0039,00-
10 gen 202438,8038,8038,8038,8038,80-
09 gen 202439,3039,3039,3039,3039,30-
08 gen 202439,0539,0539,0539,0539,05-
05 gen 202440,0540,0540,0540,0540,05-
04 gen 202441,2041,2041,2041,2041,20-
03 gen 202441,6541,6541,6541,6541,65-
02 gen 202441,5041,5041,5041,5041,50-
29 dic 202341,1541,3041,1541,3041,30-
28 dic 202341,7041,7041,7041,7041,70-
27 dic 202342,8542,8542,8542,8542,85-
22 dic 202341,1041,1041,1041,1041,10-
21 dic 202340,7540,7540,7540,7540,75-
20 dic 202340,4540,4540,4540,4540,45-
19 dic 202340,0540,0540,0540,0540,05-
18 dic 202340,8540,8540,8540,8540,85-
15 dic 202339,9039,9039,9039,9039,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...