Italia markets open in 6 hours 14 minutes

Aubay (BAQ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
41,15-0,10 (-0,24%)
Alla chiusura: 07:57PM CEST
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 202441,4041,4041,1541,1541,15-
08 mag 202441,2541,2541,2541,2541,25-
07 mag 202441,7041,7041,7041,7041,70-
06 mag 202441,0541,0541,0541,0541,05-
03 mag 202440,6040,6040,6040,6040,60-
02 mag 202440,4040,4040,4040,4040,40-
30 apr 202440,1540,1540,1540,1540,15-
29 apr 202440,1540,1540,1540,1540,15-
26 apr 202439,7039,7039,7039,7039,70-
25 apr 202437,1037,1037,1037,1037,10-
24 apr 202438,0538,0538,0538,0538,05-
23 apr 202437,7537,7537,7537,7537,75-
22 apr 202437,8037,8037,8037,8037,80-
19 apr 202437,2537,2537,2537,2537,25-
18 apr 202438,6038,6038,6038,6038,60-
17 apr 202438,4538,4538,4538,4538,45-
16 apr 202437,9037,9037,9037,9037,90-
15 apr 202439,5539,5539,5539,5539,55-
12 apr 202439,3539,3539,3539,3539,35-
11 apr 202439,0039,0039,0039,0039,00-
10 apr 202440,6540,6540,6540,6540,65-
09 apr 202440,1540,1540,1540,1540,15-
08 apr 202439,6539,6539,6539,6539,65-
05 apr 202439,6039,6039,6039,6039,60-
04 apr 202439,6039,6039,6039,6039,60-
03 apr 202439,3539,3539,3539,3539,35-
02 apr 202440,0540,0540,0540,0540,05-
28 mar 202440,8040,8040,8040,8040,80-
27 mar 202440,0540,0540,0540,0540,05-
26 mar 202439,9039,9039,9039,9039,90-
25 mar 202439,7539,7539,7539,7539,75-
22 mar 202438,5538,5538,5538,5538,55-
21 mar 202438,9538,9538,9538,9538,95-
20 mar 202439,6539,6539,6539,6539,65-
19 mar 202440,0040,0040,0040,0040,00-
18 mar 202440,0540,0540,0540,0540,05-
15 mar 202440,3040,3040,3040,3040,30-
14 mar 202440,3540,3540,3540,3540,35-
13 mar 202440,1540,1540,1540,1540,15-
12 mar 202439,9539,9539,9539,9539,95-
11 mar 202440,3540,3540,3540,3540,35-
08 mar 202440,5540,5540,5540,5540,55-
07 mar 202440,7040,7040,7040,7040,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.