Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517C00025000 | 2024-04-29 2:50PM EDT | 25.00 | 5.70 | 4.10 | 4.60 | 0.00 | - | 3 | 15 | 93.95% |
BBW240517C00030000 | 2024-05-09 1:43PM EDT | 30.00 | 0.19 | 0.10 | 0.25 | +0.09 | +90.00% | 14 | 163 | 28.71% |
BBW240517C00035000 | 2024-05-06 3:50PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 77.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240517P00022500 | 2024-04-25 9:30AM EDT | 22.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 157.42% |
BBW240517P00025000 | 2024-04-24 1:18PM EDT | 25.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 5 | 49 | 102.15% |
BBW240517P00030000 | 2024-05-07 9:50AM EDT | 30.00 | 1.05 | 0.70 | 2.70 | 0.00 | - | 2 | 40 | 77.73% |
BBW240517P00035000 | 2024-05-01 10:47AM EDT | 35.00 | 5.50 | 3.90 | 5.80 | 0.00 | - | 1 | 0 | 87.70% |