Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621C00030000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.25 | -62.50% | 14 | 432 | 40.04% |
BBW240719C00030000 | 2024-05-31 1:19PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.36 | -59.02% | 1 | 48 | 32.03% |
BBW240920C00030000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 1.50 | 1.05 | 2.25 | -0.10 | -6.25% | 2 | 288 | 56.13% |
BBW241220C00030000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 2.05 | 1.95 | 2.25 | -0.35 | -14.58% | 55 | 26 | 41.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBW240621P00030000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 3.10 | 1.60 | 3.10 | +0.55 | +21.57% | 3 | 1,367 | 38.09% |
BBW240719P00030000 | 2024-05-30 12:01PM EDT | 2024-07-19 | 2.63 | 2.55 | 4.30 | 0.00 | - | 17 | 54 | 61.91% |
BBW240920P00030000 | 2024-05-30 3:37PM EDT | 2024-09-20 | 3.65 | 2.40 | 6.10 | 0.00 | - | 18 | 134 | 71.63% |