Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.409,99 +184,57 (+0,30%)
Build-A-Bear Workshop, Inc. (BBW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621C00035000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 61.52% |
| BBW240719C00035000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.25 | -0.83 | -75.45% | 1 | 175 | 52.54% |
| BBW240920C00035000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.49 | 0.30 | 0.45 | 0.00 | - | 16 | 394 | 41.02% |
| BBW241220C00035000 | 2024-05-31 11:47AM EDT | 2024-12-20 | 0.90 | 0.85 | 1.00 | -0.12 | -11.76% | 11 | 484 | 40.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBW240621P00035000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 8.00 | 7.30 | 8.70 | +1.50 | +23.08% | 1 | 65 | 60.74% |
| BBW240719P00035000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 4.00 | 7.60 | 8.50 | 0.00 | - | 7 | 45 | 66.89% |
| BBW240920P00035000 | 2024-05-03 3:32PM EDT | 2024-09-20 | 6.10 | 7.50 | 10.10 | 0.00 | - | 3 | 10 | 51.42% |
| BBW241220P00035000 | 2024-05-06 1:33PM EDT | 2024-12-20 | 7.10 | 8.10 | 10.30 | 0.00 | - | - | 1 | 59.74% |
© 2024 Yahoo. Tutti i diritti riservati.