Italia markets close in 2 hours 21 minutes
FTSE MIB
34.000,13 -242,36 (-0,71%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,60 -0,78 (-1,00%) Bitcoin EUR
57.746,10 -1.447,28 (-2,44%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510C00055000 | 2024-05-01 2:11PM EDT | 55.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| BBY240510C00061000 | 2024-05-03 10:11AM EDT | 61.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BBY240510C00066000 | 2024-05-03 9:30AM EDT | 66.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BBY240510C00070000 | 2024-05-07 3:42PM EDT | 70.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| BBY240510C00071000 | 2024-05-01 10:24AM EDT | 71.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBY240510C00072000 | 2024-05-07 11:06AM EDT | 72.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| BBY240510C00073000 | 2024-05-07 3:57PM EDT | 73.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 189 | 196 | 0.00% |
| BBY240510C00074000 | 2024-05-07 3:59PM EDT | 74.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 117 | 429 | 3.13% |
| BBY240510C00075000 | 2024-05-07 3:59PM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 459 | 596 | 6.25% |
| BBY240510C00076000 | 2024-05-07 3:57PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 219 | 12.50% |
| BBY240510C00077000 | 2024-05-07 3:17PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 264 | 12.50% |
| BBY240510C00078000 | 2024-05-07 3:57PM EDT | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 231 | 25.00% |
| BBY240510C00079000 | 2024-05-06 1:58PM EDT | 79.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 25.00% |
| BBY240510C00080000 | 2024-05-07 10:51AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| BBY240510C00081000 | 2024-05-07 2:42PM EDT | 81.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| BBY240510C00082000 | 2024-05-07 9:41AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| BBY240510C00083000 | 2024-05-03 11:14AM EDT | 83.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| BBY240510C00084000 | 2024-05-07 2:42PM EDT | 84.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| BBY240510C00085000 | 2024-04-30 10:55AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| BBY240510C00086000 | 2024-04-25 9:57AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 50.00% |
| BBY240510C00087000 | 2024-05-06 2:29PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
| BBY240510C00088000 | 2024-04-29 9:37AM EDT | 88.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 50.00% |
| BBY240510C00089000 | 2024-04-29 9:37AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 50.00% |
| BBY240510C00090000 | 2024-04-15 10:22AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| BBY240510C00093000 | 2024-05-06 3:28PM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| BBY240510C00095000 | 2024-04-02 10:19AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 187.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240510P00063000 | 2024-04-29 3:31PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| BBY240510P00064000 | 2024-05-02 11:51AM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| BBY240510P00065000 | 2024-05-06 10:10AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| BBY240510P00066000 | 2024-05-07 3:32PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| BBY240510P00067000 | 2024-05-07 3:38PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| BBY240510P00068000 | 2024-05-07 2:43PM EDT | 68.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 25.00% |
| BBY240510P00069000 | 2024-05-03 2:09PM EDT | 69.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| BBY240510P00070000 | 2024-05-07 3:57PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 208 | 12.50% |
| BBY240510P00071000 | 2024-05-07 3:54PM EDT | 71.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 109 | 6.25% |
| BBY240510P00072000 | 2024-05-07 3:57PM EDT | 72.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 68 | 858 | 6.25% |
| BBY240510P00073000 | 2024-05-07 3:59PM EDT | 73.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 87 | 301 | 0.39% |
| BBY240510P00074000 | 2024-05-07 3:57PM EDT | 74.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 611 | 326 | 0.00% |
| BBY240510P00075000 | 2024-05-07 3:59PM EDT | 75.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 187 | 757 | 0.00% |
| BBY240510P00076000 | 2024-05-07 3:52PM EDT | 76.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 46 | 43 | 0.00% |
| BBY240510P00077000 | 2024-05-07 3:29PM EDT | 77.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BBY240510P00078000 | 2024-05-03 9:56AM EDT | 78.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| BBY240510P00079000 | 2024-05-07 11:37AM EDT | 79.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BBY240510P00080000 | 2024-05-07 3:29PM EDT | 80.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BBY240510P00081000 | 2024-05-07 11:39AM EDT | 81.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| BBY240510P00082000 | 2024-05-06 12:11PM EDT | 82.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| BBY240510P00084000 | 2024-04-16 12:54PM EDT | 84.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240510P00085000 | 2024-04-02 10:19AM EDT | 85.00 | 5.64 | 11.80 | 13.45 | 0.00 | - | - | 0 | 148.05% |
| BBY240510P00090000 | 2024-05-02 1:42PM EDT | 90.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BBY240510P00092000 | 2024-05-07 10:10AM EDT | 92.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.00% |
| BBY240510P00095000 | 2024-05-02 1:42PM EDT | 95.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.