Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240531P00061000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 50.00% |
BBY240607P00061000 | 2024-05-29 9:56AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY240614P00061000 | 2024-05-29 2:46PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BBY240621P00061000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BBY240628P00061000 | 2024-05-28 9:50AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |