Italia markets closed
Dow Jones
38.055,10 -386,44 (-1,01%) Nasdaq
16.825,31 -95,27 (-0,56%) Nikkei 225
38.054,13 -502,74 (-1,30%) EUR/USD
1,0848 +0,0041 (+0,38%) Bitcoin EUR
63.081,19 +721,71 (+1,16%) CMC Crypto 200
1.430,44 -25,43 (-1,75%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper31 maggio 2024
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00064000 | 2024-05-30 9:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 4 | 445 | 106.25% |
| BBY240607P00064000 | 2024-05-30 10:59AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.25 | -86.21% | 54 | 1,041 | 60.94% |
| BBY240614P00064000 | 2024-05-29 12:48PM EDT | 2024-06-14 | 0.31 | 0.01 | 1.04 | 0.00 | - | 1 | 11 | 80.08% |
| BBY240621P00064000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.09 | -0.50 | -87.72% | 26 | 101 | 46.09% |
| BBY240628P00064000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.25 | -0.44 | -81.48% | 13 | 28 | 49.02% |
© 2024 Yahoo. Tutti i diritti riservati.