Italia markets open in 45 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.952,49 -604,38 (-1,57%) EUR/USD
1,0797 -0,0011 (-0,10%) Bitcoin EUR
62.935,49 -595,61 (-0,94%) CMC Crypto 200
1.461,83 +5,96 (+0,41%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240607C00065000 | 2024-05-23 2:27PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY240621C00065000 | 2024-04-18 10:26AM EDT | 2024-06-21 | 12.65 | 8.80 | 9.70 | 0.00 | - | 5 | 128 | 74.12% |
| BBY240719C00065000 | 2024-05-24 10:10AM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240816C00065000 | 2024-04-05 3:48PM EDT | 2024-08-16 | 15.95 | 10.70 | 12.00 | 0.00 | - | 1 | 2 | 58.42% |
| BBY240920C00065000 | 2024-05-28 2:46PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY241220C00065000 | 2024-05-22 12:48PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BBY250117C00065000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBY250620C00065000 | 2024-05-29 12:46PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBY260116C00065000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY261218C00065000 | 2024-05-24 9:30AM EDT | 2026-12-18 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00065000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 25.00% |
| BBY240607P00065000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| BBY240614P00065000 | 2024-05-29 3:10PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BBY240621P00065000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 12.50% |
| BBY240628P00065000 | 2024-05-29 3:20PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BBY240705P00065000 | 2024-05-29 3:58PM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240719P00065000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BBY240816P00065000 | 2024-05-29 3:30PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 6.25% |
| BBY240920P00065000 | 2024-05-29 3:14PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 3.13% |
| BBY241220P00065000 | 2024-05-29 10:13AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| BBY250117P00065000 | 2024-05-29 3:37PM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BBY250620P00065000 | 2024-05-29 10:13AM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BBY260116P00065000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BBY261218P00065000 | 2024-05-28 2:58PM EDT | 2026-12-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.