Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524C00067000 | 2024-05-15 10:42AM EDT | 2024-05-24 | 7.35 | 6.30 | 7.55 | +7.35 | - | - | 5 | 79.69% |
BBY240614C00067000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 7.63 | 7.20 | 7.45 | +7.63 | - | 2 | 0 | 45.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524P00067000 | 2024-05-17 11:54AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.10 | +0.09 | +225.00% | 1 | 13 | 49.22% |
BBY240531P00067000 | 2024-05-17 10:33AM EDT | 2024-05-31 | 0.57 | 0.44 | 0.51 | +0.11 | +23.91% | 1 | 47 | 49.32% |
BBY240607P00067000 | 2024-05-17 2:16PM EDT | 2024-06-07 | 0.64 | 0.57 | 0.63 | +0.05 | +8.47% | 6 | 27 | 42.24% |
BBY240614P00067000 | 2024-05-15 10:42AM EDT | 2024-06-14 | 0.73 | 0.71 | 0.76 | 0.00 | - | 2 | 3 | 38.72% |
BBY240628P00067000 | 2024-05-17 10:21AM EDT | 2024-06-28 | 1.24 | 1.03 | 1.26 | +1.24 | - | 3 | 13 | 38.60% |