Italia markets open in 45 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.944,07 -612,80 (-1,59%) EUR/USD
1,0797 -0,0011 (-0,10%) Bitcoin EUR
62.935,49 -595,61 (-0,94%) CMC Crypto 200
1.461,83 +5,96 (+0,41%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:71.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00071000 | 2024-05-29 3:57PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| BBY240607C00071000 | 2024-05-29 3:51PM EDT | 2024-06-07 | 2.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BBY240614C00071000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBY240621C00071000 | 2024-05-29 12:37PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BBY240628C00071000 | 2024-05-24 12:16PM EDT | 2024-06-28 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00071000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 6.25% |
| BBY240607P00071000 | 2024-05-29 3:58PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| BBY240614P00071000 | 2024-05-29 3:28PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BBY240621P00071000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 1.56% |
| BBY240628P00071000 | 2024-05-29 2:53PM EDT | 2024-06-28 | 2.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BBY240705P00071000 | 2024-05-29 1:45PM EDT | 2024-07-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.