Italia markets open in 6 hours 33 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.773,05 -14,33 (-0,04%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
60.862,84 -703,16 (-1,14%) CMC Crypto 200
1.353,36 -20,48 (-1,49%)
Best Buy Co., Inc. (BBY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524C00072000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 1.77 | 1.85 | 1.94 | -1.03 | -36.79% | 255 | 7 | 33.59% |
| BBY240531C00072000 | 2024-05-17 11:10AM EDT | 2024-05-31 | 3.04 | 3.20 | 3.65 | -1.23 | -28.81% | 8 | 24 | 51.32% |
| BBY240607C00072000 | 2024-05-17 10:11AM EDT | 2024-06-07 | 3.30 | 3.45 | 3.60 | -2.10 | -38.89% | 11 | 4 | 43.48% |
| BBY240614C00072000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 4.40 | 3.70 | 3.95 | 0.00 | - | 1 | 0 | 41.77% |
| BBY240628C00072000 | 2024-05-13 10:11AM EDT | 2024-06-28 | 6.00 | 3.90 | 4.05 | +6.00 | - | 1 | 1 | 34.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240524P00072000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.48 | -0.03 | -6.12% | 186 | 337 | 29.93% |
| BBY240531P00072000 | 2024-05-17 2:01PM EDT | 2024-05-31 | 1.90 | 1.72 | 1.86 | +0.17 | +9.83% | 59 | 146 | 47.12% |
| BBY240607P00072000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 2.01 | 1.93 | 2.20 | +0.05 | +2.55% | 22 | 32 | 42.70% |
| BBY240614P00072000 | 2024-05-17 11:42AM EDT | 2024-06-14 | 2.35 | 1.42 | 2.29 | +2.35 | - | 1 | 6 | 37.70% |
| BBY240628P00072000 | 2024-05-15 11:06AM EDT | 2024-06-28 | 2.75 | 2.68 | 3.60 | +2.75 | - | 1 | 3 | 44.24% |
© 2024 Yahoo. Tutti i diritti riservati.