Italia markets close in 5 hours 46 minutes
FTSE MIB
34.276,96 +126,42 (+0,37%) Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
38.054,13 -502,74 (-1,30%) Petrolio
79,07 -0,16 (-0,20%) Bitcoin EUR
62.429,64 -246,19 (-0,39%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00073000 | 2024-05-29 3:59PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 6.25% |
| BBY240607C00073000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 1.96 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| BBY240614C00073000 | 2024-05-29 3:46PM EDT | 2024-06-14 | 2.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BBY240621C00073000 | 2024-05-29 3:49PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BBY240628C00073000 | 2024-05-29 2:48PM EDT | 2024-06-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00073000 | 2024-05-29 3:57PM EDT | 2024-05-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BBY240607P00073000 | 2024-05-29 3:59PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBY240614P00073000 | 2024-05-28 3:56PM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240621P00073000 | 2024-05-28 1:14PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240628P00073000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240705P00073000 | 2024-05-28 11:37AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.