Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524C00076000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.27 | 0.22 | 0.26 | -0.17 | -38.64% | 65 | 139 | 29.30% |
BBY240531C00076000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 1.46 | 1.11 | 1.51 | -0.22 | -13.10% | 191 | 94 | 46.70% |
BBY240607C00076000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 1.57 | 1.45 | 1.82 | -0.41 | -20.71% | 5 | 53 | 42.43% |
BBY240614C00076000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 1.75 | 1.79 | 2.00 | -0.71 | -28.86% | 20 | 9 | 38.89% |
BBY240628C00076000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 2.50 | 1.98 | 2.44 | +2.50 | - | - | 11 | 36.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BBY240524P00076000 | 2024-05-17 12:45PM EDT | 2024-05-24 | 3.17 | 2.61 | 3.25 | +0.77 | +32.08% | 12 | 285 | 41.50% |
BBY240531P00076000 | 2024-05-15 10:27AM EDT | 2024-05-31 | 3.70 | 3.45 | 4.05 | 0.00 | - | 7 | 13 | 44.58% |
BBY240607P00076000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 4.15 | 4.05 | 4.25 | +4.15 | - | 1 | 10 | 39.06% |