Italia markets open in 45 minutes
Dow Jones
38.441,54 -411,32 (-1,06%) Nasdaq
16.920,58 -99,30 (-0,58%) Nikkei 225
37.942,74 -614,13 (-1,59%) EUR/USD
1,0797 -0,0011 (-0,10%) Bitcoin EUR
62.935,49 -595,61 (-0,94%) CMC Crypto 200
1.461,70 +5,83 (+0,40%)
Best Buy Co., Inc. (BBY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531C00078000 | 2024-05-29 3:58PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 25.00% |
| BBY240607C00078000 | 2024-05-29 3:58PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| BBY240614C00078000 | 2024-05-29 1:25PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BBY240621C00078000 | 2024-05-29 2:17PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BBY240628C00078000 | 2024-05-29 3:24PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BBY240705C00078000 | 2024-05-29 3:20PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BBY240531P00078000 | 2024-05-28 1:18PM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240607P00078000 | 2024-05-29 2:58PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBY240614P00078000 | 2024-05-22 10:59AM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BBY240628P00078000 | 2024-05-16 2:26PM EDT | 2024-06-28 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.